Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0076 +0.0001 (+1.33%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2770 0.2770 0.2770 0.2646 280,191 -0.01(-2.14%)
Sep 29, 2021 0.2780 0.2780 0.2602 0.2704 369,537 -0.00(-0.88%)
Sep 28, 2021 0.2800 0.2827 0.2530 0.2728 607,644 -0.00(-1.62%)
Sep 27, 2021 0.2879 0.2879 0.2666 0.2773 361,111 +0.01(+2.70%)
Sep 24, 2021 0.2501 0.2869 0.2501 0.2700 293,126 -0.00(-0.37%)
Sep 23, 2021 0.2750 0.2872 0.2650 0.2710 700,809 -0.01(-2.02%)
Sep 22, 2021 0.2900 0.2912 0.2700 0.2766 701,763 +0.00(+0.29%)
Sep 21, 2021 0.2701 0.3084 0.2700 0.2758 310,966 -0.00(-1.50%)
Sep 20, 2021 0.2701 0.3263 0.2701 0.2800 358,780 -0.02(-7.59%)
Sep 17, 2021 0.2938 0.3098 0.2600 0.3030 780,380 +0.03(+9.82%)
Sep 16, 2021 0.2700 0.3098 0.2700 0.2759 533,738 -0.01(-1.81%)
Sep 15, 2021 0.2664 0.2900 0.2600 0.2810 481,477 +0.03(+13.22%)
Sep 14, 2021 0.2975 0.3384 0.2482 0.2482 1,090,513 -0.04(-15.06%)
Sep 13, 2021 0.3550 0.3550 0.2850 0.2922 879,688 -0.03(-8.11%)
Sep 10, 2021 0.3553 0.3559 0.3000 0.3180 2,262,325 -0.03(-7.59%)
Sep 09, 2021 0.3397 0.3610 0.3394 0.3441 560,364 -0.02(-4.68%)
Sep 08, 2021 0.3520 0.3650 0.3497 0.3610 463,726 +0.01(+1.89%)
Sep 07, 2021 0.3880 0.4000 0.3525 0.3543 539,627 -0.02(-4.45%)
Sep 03, 2021 0.3585 0.3708 0.3500 0.3708 905,297 +0.02(+4.45%)
Sep 02, 2021 0.3488 0.3700 0.3488 0.3550 393,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.