Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1429 -0.0071 (-4.73%)

Streaming Delayed Price Updated: 3:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.1414	0.1522	0.1400	0.1429	282,243	-0.01(-4.73%)
Sep 26, 2024	0.1400	0.1500	0.1371	0.1500	422,491	+0.01(+4.90%)
Sep 25, 2024	0.1400	0.1450	0.1380	0.1430	286,602	+0.00(+0.00%)
Sep 24, 2024	0.1410	0.1460	0.1410	0.1430	158,375	-0.00(-0.28%)
Sep 23, 2024	0.1410	0.1500	0.1410	0.1434	72,680	+0.00(+1.70%)
Sep 20, 2024	0.1410	0.1500	0.1410	0.1410	120,681	-0.00(-1.74%)
Sep 19, 2024	0.1500	0.1500	0.1410	0.1435	91,216	+0.00(+0.00%)
Sep 18, 2024	0.1410	0.1466	0.1408	0.1435	107,878	-0.00(-0.21%)
Sep 17, 2024	0.1429	0.1466	0.1387	0.1438	280,265	+0.00(+0.56%)
Sep 16, 2024	0.1466	0.1466	0.1430	0.1430	61,948	-0.00(-2.46%)
Sep 13, 2024	0.1500	0.1500	0.1395	0.1466	190,888	+0.01(+3.82%)
Sep 12, 2024	0.1500	0.1500	0.1400	0.1412	202,303	-0.01(-5.87%)
Sep 11, 2024	0.1400	0.1500	0.1400	0.1500	37,551	+0.00(+3.31%)
Sep 10, 2024	0.1400	0.1500	0.1400	0.1452	54,671	-0.00(-0.55%)
Sep 09, 2024	0.1411	0.1500	0.1411	0.1460	129,570	+0.00(+0.27%)
Sep 06, 2024	0.1550	0.1550	0.1400	0.1456	48,029	+0.00(+2.54%)
Sep 05, 2024	0.1431	0.1580	0.1410	0.1420	147,851	-0.01(-7.73%)
Sep 04, 2024	0.1410	0.1580	0.1410	0.1539	59,981	+0.00(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.