Indicators

Barclays Plc (OP: BCLYF )

2.634 +0.044 (+1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.840	1.840	1.760	1.760	48,760	-0.04(-2.22%)
Sep 27, 2019	1.800	1.800	1.800	1.800	10,000	-0.01(-0.66%)
Sep 26, 2019	1.820	1.820	1.812	1.812	36,344	+0.03(+1.80%)
Sep 25, 2019	1.780	1.780	1.780	1.780	16,924	-0.02(-1.11%)
Sep 24, 2019	1.810	1.810	1.786	1.800	44,812	-0.06(-3.23%)
Sep 23, 2019		1.860	1.860	1.860	57	+0.00(+0.00%)
Sep 20, 2019	1.813	1.860	1.800	1.860	16,500	+0.01(+0.54%)
Sep 19, 2019	1.850	1.850	1.850	1.850	182,628	+0.01(+0.54%)
Sep 18, 2019	1.775	1.840	1.770	1.840	49,368	-0.03(-1.55%)
Sep 16, 2019		1.869	1.869	1.869	0	-0.06(-3.16%)
Sep 13, 2019	1.859	1.940	1.859	1.930	13,800	+0.15(+8.43%)
Sep 12, 2019	1.778	1.780	1.778	1.780	982	+0.12(+7.33%)
Sep 09, 2019		1.658	1.658	1.658	0	-0.01(-0.69%)
Sep 05, 2019		1.670	1.670	1.670	0	+0.03(+2.08%)
Sep 04, 2019	1.636	1.636	1.636	1.636	231	+0.03(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.