Indicators

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.176	2.270	2.176	2.270	25,700	-0.08(-3.40%)
Sep 27, 2018	2.350	2.350	2.350	2.350	472	+0.07(+3.07%)
Sep 26, 2018		2.280	2.280	2.280	0	+0.00(+0.00%)
Sep 25, 2018	2.280	2.280	2.280	2.280	228,215	-0.03(-1.21%)
Sep 24, 2018	2.308	2.308	2.308	2.308	1,180	-0.04(-1.79%)
Sep 21, 2018	2.310	2.350	2.310	2.350	47,800	+0.18(+8.29%)
Sep 20, 2018		2.170	2.170	2.170	9	+0.00(+0.00%)
Sep 19, 2018	2.170	2.170	2.170	2.170	1,830	+0.01(+0.46%)
Sep 18, 2018	2.160	2.160	2.160	2.160	897	-0.07(-3.14%)
Sep 14, 2018		2.230	2.230	2.230	0	+0.01(+0.45%)
Sep 11, 2018		2.220	2.220	2.220	0	-0.07(-3.06%)
Sep 10, 2018	2.250	2.290	2.250	2.290	16,910	+0.13(+6.02%)
Sep 07, 2018	2.225	2.225	2.160	2.160	2,500	-0.05(-2.26%)
Sep 06, 2018	2.210	2.210	2.210	2.210	18,765	-0.03(-1.47%)
Sep 05, 2018	2.300	2.300	2.243	2.243	3,336	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.