Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		3.574	3.574	3.574	0	-0.15(-3.92%)
Sep 28, 2015	3.720	3.720	3.720	3.720	2,441	-0.08(-2.11%)
Sep 25, 2015	3.800	3.800	3.800	3.800	730	+0.08(+2.26%)
Sep 24, 2015	3.716	3.716	3.716	3.716	1,572	-0.05(-1.43%)
Sep 22, 2015		3.770	3.770	3.770	7	-0.26(-6.36%)
Sep 21, 2015	4.026	4.026	4.026	4.026	1,861	+0.16(+4.03%)
Sep 18, 2015	3.980	3.980	3.870	3.870	18,356	-0.04(-1.02%)
Sep 15, 2015		3.910	3.910	3.910	10	+0.04(+1.03%)
Sep 14, 2015	3.850	3.870	3.850	3.870	1,954	-0.07(-1.78%)
Sep 11, 2015	3.973	3.973	3.940	3.940	321	-0.04(-1.01%)
Sep 10, 2015	3.930	3.980	3.930	3.980	718	+0.05(+1.27%)
Sep 08, 2015		3.930	3.930	3.930	0	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barclays Plc (OP: BCLYF )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Barclays Plc (OP: BCLYF )

Historical Prices

Sections

Services

Follow Us