Indicators

Barclays Plc (OP: BCLYF )

2.634 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.400	3.400	3.400	3.400	0	-0.20(-5.56%)
Sep 27, 2012	3.480	3.600	3.460	3.600	6,038	+0.22(+6.48%)
Sep 26, 2012	3.410	3.410	3.381	3.381	3,250	-0.17(-4.76%)
Sep 25, 2012	3.551	3.551	3.550	3.550	2,436	+0.05(+1.43%)
Sep 24, 2012	3.500	3.500	3.490	3.500	31,325	+0.03(+0.86%)
Sep 20, 2012		3.470	3.470	3.470	0	-0.13(-3.61%)
Sep 19, 2012	3.600	3.600	3.600	3.600	2,800	-0.02(-0.55%)
Sep 17, 2012		3.620	3.620	3.620	0	-0.03(-0.82%)
Sep 14, 2012	3.610	3.700	3.610	3.650	22,320	+0.19(+5.49%)
Sep 13, 2012	3.460	3.460	3.460	3.460	4,110	+0.04(+1.17%)
Sep 12, 2012	3.410	3.420	3.410	3.420	20,108	+0.06(+1.76%)
Sep 11, 2012	3.330	3.387	3.330	3.361	45,446	+0.10(+3.10%)
Sep 10, 2012	3.260	3.260	3.260	3.260	9,696	-0.05(-1.63%)
Sep 07, 2012	3.210	3.314	3.210	3.314	5,705	+0.30(+10.10%)
Sep 06, 2012	2.900	3.100	2.900	3.010	73,683	+0.11(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.