Indicators

Barclays Plc (OP: BCLYF )

2.634 +0.044 (+1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	2.610	2.610	2.610	2.610	0	+0.09(+3.57%)
Sep 28, 2011	2.520	2.520	2.520	2.520	1,790	-0.05(-1.95%)
Sep 27, 2011	2.520	2.570	2.520	2.570	4,940	+0.15(+6.20%)
Sep 26, 2011	2.400	2.420	2.400	2.420	7,030	+0.23(+10.50%)
Sep 23, 2011	2.150	2.190	2.150	2.190	2,148	-0.19(-7.98%)
Sep 20, 2011		2.380	2.380	2.380	0	-0.02(-0.83%)
Sep 19, 2011	2.430	2.430	2.400	2.400	47,684	-0.20(-7.69%)
Sep 16, 2011	2.520	2.600	2.520	2.600	28,797	+0.08(+3.17%)
Sep 15, 2011	2.520	2.520	2.450	2.520	12,418	+0.12(+5.00%)
Sep 14, 2011	2.380	2.400	2.380	2.400	43,196	+0.03(+1.27%)
Sep 13, 2011	2.330	2.380	2.330	2.370	6,252	+0.16(+7.24%)
Sep 12, 2011	2.300	2.300	2.210	2.210	5,500	-0.02(-0.90%)
Sep 09, 2011	2.280	2.280	2.230	2.230	4,500	-0.27(-10.80%)
Sep 08, 2011	2.580	2.580	2.500	2.500	16,033	-0.14(-5.30%)
Sep 07, 2011	2.530	2.640	2.530	2.640	900	+0.16(+6.45%)
Sep 06, 2011	2.480	2.480	2.390	2.480	5,415	-0.24(-8.82%)
Sep 02, 2011	2.770	2.770	2.720	2.720	2,663	-0.16(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.