Indicators

Barclays Plc (OP: BCLYF )

2.590 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Sep 27, 2007	12.10	12.05	12.05	12.05	4,306	-0.05(-0.39%)
Sep 26, 2007	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Sep 25, 2007	12.10	12.10	12.10	12.10	6,590	-0.30(-2.44%)
Sep 24, 2007	12.40	12.40	12.40	12.40	1,200	-0.12(-1.00%)
Sep 21, 2007	12.53	12.53	12.53	12.53	0	+0.00(+0.00%)
Sep 20, 2007	12.53	12.53	12.53	12.53	0	+0.00(+0.00%)
Sep 19, 2007	12.53	12.60	12.53	12.53	27,720	+1.08(+9.39%)
Sep 18, 2007	11.45	11.45	11.45	11.45	0	+0.00(+0.00%)
Sep 17, 2007	11.45	11.45	11.45	11.45	300	-0.25(-2.14%)
Sep 14, 2007	11.70	11.70	11.70	11.70	100	-0.40(-3.31%)
Sep 13, 2007	12.10	12.10	12.10	12.10	850	+0.60(+5.22%)
Sep 12, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 11, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 10, 2007	11.50	11.50	11.50	11.50	100	-0.97(-7.78%)
Sep 07, 2007	12.47	12.47	12.47	12.47	0	+0.00(+0.00%)
Sep 06, 2007	12.47	12.47	12.47	12.47	0	+0.00(+0.00%)
Sep 05, 2007	12.47	12.47	12.47	12.47	11,980	+0.22(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.