Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.050 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8750	0.8750	0.8750	0.8750	400	-0.01(-0.57%)
Sep 26, 2019		0.8800	0.8800	0.8800	0	-0.02(-2.00%)
Sep 25, 2019	0.9474	0.9474	0.8980	0.8980	11,900	-0.06(-5.96%)
Sep 24, 2019	0.9549	0.9549	0.9549	0.9549	100	+0.06(+6.81%)
Sep 23, 2019	0.8733	0.9180	0.8733	0.8940	41,984	+0.02(+2.76%)
Sep 20, 2019	0.8700	0.8700	0.8700	0.8700	2,000	-0.04(-4.12%)
Sep 17, 2019		0.9074	0.9074	0.9074	0	-0.03(-2.70%)
Sep 16, 2019	0.9326	0.9326	0.9326	0.9326	10,000	-0.01(-1.55%)
Sep 12, 2019		0.9473	0.9473	0.9473	0	+0.01(+1.10%)
Sep 10, 2019		0.9370	0.9370	0.9370	0	+0.02(+2.51%)
Sep 09, 2019	0.9141	0.9141	0.9141	0.9141	300	-0.02(-1.71%)
Sep 06, 2019	0.9110	0.9300	0.9110	0.9300	1,400	+0.02(+2.19%)
Sep 05, 2019		0.8874	0.8874	0.9101	2,500	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.