Indicators

Ryder System (NY: R )

144.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	149.00	150.00	143.57	144.74	344,373	-3.92(-2.64%)
Sep 25, 2024	149.22	149.36	147.24	148.66	360,910	+0.20(+0.13%)
Sep 24, 2024	148.00	149.34	146.94	148.46	259,175	+1.25(+0.85%)
Sep 23, 2024	146.58	147.34	145.38	147.21	216,900	+1.21(+0.83%)
Sep 20, 2024	146.23	146.90	144.29	146.00	614,486	-1.87(-1.26%)
Sep 19, 2024	145.88	148.09	145.41	147.87	268,013	+4.78(+3.34%)
Sep 18, 2024	143.00	145.03	141.37	143.09	264,931	+0.19(+0.13%)
Sep 17, 2024	141.35	143.21	140.16	142.90	178,798	+2.79(+1.99%)
Sep 16, 2024	139.59	140.87	138.89	140.11	194,385	+1.87(+1.35%)
Sep 13, 2024	137.38	138.83	136.82	138.24	228,313	+2.31(+1.70%)
Sep 12, 2024	133.34	136.03	132.16	135.93	185,815	+3.30(+2.49%)
Sep 11, 2024	130.89	132.81	128.28	132.63	189,194	+0.67(+0.51%)
Sep 10, 2024	133.82	133.82	129.29	131.96	314,735	-1.91(-1.43%)
Sep 09, 2024	132.19	135.08	130.85	133.87	410,655	+1.76(+1.33%)
Sep 06, 2024	135.79	136.18	132.06	132.11	350,448	-3.90(-2.87%)
Sep 05, 2024	140.64	141.09	134.29	136.01	314,264	-2.67(-1.93%)
Sep 04, 2024	138.96	140.36	137.95	138.68	371,597	-0.70(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.