Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.67	30.67	30.32	30.52	3,410,192	-0.09(-0.29%)
Sep 28, 2017	30.29	30.78	30.21	30.61	7,344,913	+0.33(+1.10%)
Sep 27, 2017	30.28	30.52	30.01	30.28	8,070,948	-0.62(-2.00%)
Sep 26, 2017	31.14	31.39	30.82	30.90	6,291,974	-0.54(-1.71%)
Sep 25, 2017	30.80	31.46	30.65	31.43	4,987,414	+0.60(+1.95%)
Sep 22, 2017	30.55	30.90	30.55	30.83	3,514,476	+0.37(+1.23%)
Sep 21, 2017	30.22	30.86	30.17	30.46	5,416,883	-0.16(-0.53%)
Sep 20, 2017	31.14	31.50	30.23	30.62	7,615,724	-0.37(-1.21%)
Sep 19, 2017	30.77	31.04	30.72	31.00	4,188,396	+0.25(+0.82%)
Sep 18, 2017	30.62	30.88	30.61	30.74	5,013,474	-0.06(-0.19%)
Sep 15, 2017	31.01	31.04	30.56	30.80	6,066,232	-0.17(-0.55%)
Sep 14, 2017	30.66	31.12	30.44	30.97	9,523,765	+0.15(+0.47%)
Sep 13, 2017	31.04	31.13	30.71	30.82	4,697,439	-0.32(-1.03%)
Sep 12, 2017		31.21	30.83	31.15	3,483,032	+0.11(+0.34%)
Sep 11, 2017	31.52	31.90	30.87	31.04	7,158,416	-0.89(-2.77%)
Sep 08, 2017	32.06	32.12	31.70	31.93	6,745,886	-0.24(-0.73%)
Sep 07, 2017	31.44	32.18	31.35	32.16	7,257,766	+0.99(+3.18%)
Sep 06, 2017	31.45	31.63	30.85	31.17	7,790,315	-0.30(-0.95%)
Sep 05, 2017	31.66	31.76	31.19	31.47	8,124,023	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.