Indicators

Kohl's Corp (NY: KSS )

21.38 -0.33 (-1.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.39	40.03	39.01	39.40	2,839,399	+0.02(+0.04%)
Sep 27, 2019	39.22	39.73	39.06	39.39	2,513,102	+0.37(+0.96%)
Sep 26, 2019	39.39	39.58	38.72	39.02	2,205,716	-0.48(-1.23%)
Sep 25, 2019	39.02	39.82	38.95	39.50	2,239,132	+0.48(+1.22%)
Sep 24, 2019	39.44	39.82	38.53	39.02	2,979,182	+0.12(+0.31%)
Sep 23, 2019	38.65	39.08	38.25	38.90	2,866,610	+0.01(+0.02%)
Sep 20, 2019	38.89	39.86	38.73	38.90	4,407,286	+0.17(+0.45%)
Sep 19, 2019	39.93	40.09	38.70	38.72	3,587,735	-1.02(-2.58%)
Sep 18, 2019	40.44	40.66	39.29	39.75	3,516,088	-0.57(-1.42%)
Sep 17, 2019	41.36	41.38	40.01	40.32	5,688,126	-1.84(-4.37%)
Sep 16, 2019	41.35	42.23	41.28	42.16	3,613,547	+0.34(+0.82%)
Sep 13, 2019	42.21	43.01	41.46	41.82	3,689,436	+0.27(+0.65%)
Sep 12, 2019	41.24	42.21	40.40	41.55	5,190,639	+0.02(+0.06%)
Sep 11, 2019	40.84	41.87	39.86	41.52	4,954,436	+0.98(+2.41%)
Sep 10, 2019	40.39	40.83	39.60	40.55	5,939,589	+0.03(+0.08%)
Sep 09, 2019	38.15	40.78	37.88	40.52	8,906,484	+2.48(+6.53%)
Sep 06, 2019	38.03	38.53	37.84	38.03	4,130,977	+0.24(+0.64%)
Sep 05, 2019	37.69	38.13	37.21	37.79	6,159,636	+0.91(+2.46%)
Sep 04, 2019	36.81	37.16	36.36	36.88	4,180,989	+0.68(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.