Indicators

Kohl's Corp (NY: KSS )

21.38 -0.33 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.38	40.03	39.00	39.40	2,839,784	+0.02(+0.04%)
Sep 27, 2019	39.22	39.72	39.05	39.38	2,513,442	+0.37(+0.96%)
Sep 26, 2019	39.38	39.57	38.72	39.01	2,206,015	-0.48(-1.23%)
Sep 25, 2019	39.02	39.81	38.95	39.49	2,239,435	+0.48(+1.22%)
Sep 24, 2019	39.44	39.82	38.53	39.02	2,979,585	+0.12(+0.31%)
Sep 23, 2019	38.65	39.07	38.24	38.90	2,866,998	+0.01(+0.02%)
Sep 20, 2019	38.88	39.85	38.73	38.89	4,407,883	+0.17(+0.45%)
Sep 19, 2019	39.92	40.09	38.69	38.72	3,588,221	-1.02(-2.58%)
Sep 18, 2019	40.44	40.65	39.28	39.74	3,516,564	-0.57(-1.42%)
Sep 17, 2019	41.35	41.37	40.00	40.31	5,688,896	-1.84(-4.37%)
Sep 16, 2019	41.34	42.22	41.28	42.15	3,614,036	+0.34(+0.82%)
Sep 13, 2019	42.21	43.00	41.45	41.81	3,689,936	+0.27(+0.65%)
Sep 12, 2019	41.23	42.21	40.39	41.54	5,191,342	+0.02(+0.06%)
Sep 11, 2019	40.84	41.87	39.85	41.52	4,955,108	+0.98(+2.41%)
Sep 10, 2019	40.38	40.83	39.60	40.54	5,940,393	+0.03(+0.08%)
Sep 09, 2019	38.14	40.78	37.88	40.51	8,907,690	+2.48(+6.53%)
Sep 06, 2019	38.03	38.53	37.83	38.03	4,131,536	+0.24(+0.64%)
Sep 05, 2019	37.68	38.12	37.20	37.78	6,160,470	+0.91(+2.46%)
Sep 04, 2019	36.81	37.15	36.35	36.88	4,181,556	+0.68(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.