Indicators

Kohl's Corp (NY: KSS )

20.89 +0.64 (+3.19%)

Streaming Delayed Price Updated: 3:37 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.29	30.73	30.05	30.29	9,913	-0.16(-0.53%)
Sep 29, 2010	30.45	30.57	30.32	30.45	4,137,844	-0.01(-0.04%)
Sep 28, 2010	29.98	30.58	29.61	30.46	5,551,293	+0.48(+1.61%)
Sep 27, 2010	30.00	30.23	29.97	29.98	5,831,599	-0.10(-0.32%)
Sep 24, 2010	29.74	30.26	29.51	30.08	7,376,896	+0.80(+2.75%)
Sep 23, 2010	29.27	29.75	29.04	29.27	326	-0.12(-0.41%)
Sep 22, 2010	29.52	29.76	29.33	29.39	6,050,853	-0.22(-0.74%)
Sep 21, 2010	29.80	29.89	29.40	29.61	4,557,081	-0.17(-0.56%)
Sep 20, 2010	29.38	29.85	29.18	29.78	5,282,350	+0.51(+1.75%)
Sep 17, 2010	29.27	29.30	28.61	29.27	9,919,800	+0.44(+1.52%)
Sep 15, 2010	28.72	28.85	28.34	28.83	8,721,658	+0.01(+0.02%)
Sep 14, 2010	28.07	29.21	28.07	28.82	10,055,491	+0.94(+3.38%)
Sep 13, 2010	28.25	28.39	27.77	27.88	8,100,922	-0.10(-0.35%)
Sep 10, 2010	27.90	28.17	27.84	27.98	4,122,971	+0.12(+0.43%)
Sep 09, 2010	28.39	28.54	27.76	27.86	4,468,381	-0.26(-0.92%)
Sep 08, 2010	28.25	28.48	27.80	28.12	6,860,110	-0.09(-0.33%)
Sep 07, 2010	28.36	28.69	28.13	28.21	568	-0.29(-1.01%)
Sep 03, 2010	28.71	28.89	28.39	28.50	7,147,969	+0.14(+0.51%)
Sep 02, 2010	28.15	28.40	27.88	28.35	373	+0.52(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.