Indicators

Kohl's Corp (NY: KSS )

21.53 -0.05 (-0.23%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.91	31.35	30.66	30.90	9,716	-0.17(-0.53%)
Sep 29, 2010	31.06	31.18	30.93	31.07	4,055,769	-0.01(-0.04%)
Sep 28, 2010	30.59	31.20	30.21	31.08	5,441,181	+0.49(+1.61%)
Sep 27, 2010	30.60	30.84	30.57	30.59	5,715,927	-0.10(-0.32%)
Sep 24, 2010	30.34	30.87	30.11	30.69	7,230,572	+0.82(+2.75%)
Sep 23, 2010	29.86	30.35	29.62	29.86	320	-0.12(-0.41%)
Sep 22, 2010	30.12	30.36	29.92	29.99	5,930,832	-0.22(-0.74%)
Sep 21, 2010	30.40	30.50	29.99	30.21	4,466,689	-0.17(-0.56%)
Sep 20, 2010	29.98	30.46	29.77	30.38	5,177,572	+0.52(+1.75%)
Sep 17, 2010	29.86	29.89	29.19	29.86	9,723,036	+0.45(+1.52%)
Sep 15, 2010	29.30	29.44	28.91	29.41	8,548,661	+0.01(+0.02%)
Sep 14, 2010	28.63	29.80	28.63	29.41	9,856,037	+0.96(+3.38%)
Sep 13, 2010	28.82	28.97	28.33	28.45	7,940,237	-0.10(-0.35%)
Sep 10, 2010	28.47	28.74	28.40	28.55	4,041,190	+0.12(+0.43%)
Sep 09, 2010	28.97	29.12	28.32	28.42	4,379,749	-0.26(-0.92%)
Sep 08, 2010	28.83	29.06	28.36	28.69	6,724,037	-0.09(-0.33%)
Sep 07, 2010	28.94	29.27	28.70	28.78	557	-0.29(-1.01%)
Sep 03, 2010	29.30	29.48	28.96	29.07	7,006,186	+0.15(+0.51%)
Sep 02, 2010	28.72	28.98	28.44	28.93	366	+0.53(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.