Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.21	27.44	27.00	27.12	471,187	+0.26(+0.97%)
Sep 28, 2023	26.78	26.96	26.61	26.86	299,218	+0.08(+0.29%)
Sep 27, 2023	26.43	26.82	26.22	26.78	490,270	+0.49(+1.88%)
Sep 26, 2023	26.60	26.85	26.25	26.29	466,933	-0.50(-1.88%)
Sep 25, 2023	26.30	26.82	26.13	26.79	375,042	+0.41(+1.54%)
Sep 22, 2023	26.60	26.76	26.30	26.38	456,511	-0.09(-0.33%)
Sep 21, 2023	26.84	26.84	26.42	26.47	620,876	-0.60(-2.22%)
Sep 20, 2023	27.11	27.50	26.98	27.07	353,547	+0.06(+0.22%)
Sep 19, 2023	27.33	27.44	26.73	27.01	286,995	-0.25(-0.92%)
Sep 18, 2023	27.47	27.47	27.18	27.26	361,293	-0.20(-0.74%)
Sep 15, 2023	27.14	27.62	26.99	27.47	735,450	+0.21(+0.78%)
Sep 14, 2023	27.61	27.78	27.19	27.25	648,455	-0.16(-0.60%)
Sep 13, 2023	27.67	27.70	27.24	27.42	467,060	-0.37(-1.32%)
Sep 12, 2023	27.35	27.93	27.34	27.79	234,877	+0.38(+1.38%)
Sep 11, 2023	27.48	27.64	27.32	27.41	484,017	+0.12(+0.43%)
Sep 08, 2023	27.39	27.50	27.22	27.29	271,854	-0.08(-0.28%)
Sep 07, 2023	27.60	27.79	27.29	27.37	279,970	-0.46(-1.64%)
Sep 06, 2023	28.20	28.45	27.79	27.82	324,441	-0.51(-1.81%)
Sep 05, 2023	29.03	29.10	28.32	28.34	353,623	-0.87(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.