Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.47	29.75	29.47	29.56	564,427	+0.16(+0.54%)
Sep 27, 2019	29.56	29.76	29.34	29.41	269,571	-0.13(-0.45%)
Sep 26, 2019	29.21	29.74	29.11	29.54	755,513	+0.40(+1.37%)
Sep 25, 2019	29.24	29.38	28.85	29.14	412,754	-0.12(-0.40%)
Sep 24, 2019	29.44	29.62	29.19	29.26	438,909	-0.07(-0.23%)
Sep 23, 2019	29.57	29.59	29.27	29.32	451,534	-0.22(-0.76%)
Sep 20, 2019	30.07	30.26	29.53	29.55	413,782	-0.35(-1.17%)
Sep 19, 2019	30.12	30.41	29.88	29.90	573,637	-0.22(-0.75%)
Sep 18, 2019	30.76	30.76	30.03	30.12	597,919	-0.63(-2.06%)
Sep 17, 2019	30.25	30.79	30.06	30.76	468,969	+0.54(+1.79%)
Sep 16, 2019	31.07	31.07	30.21	30.21	422,345	-1.00(-3.20%)
Sep 13, 2019	31.07	31.56	30.91	31.21	379,200	+0.15(+0.48%)
Sep 12, 2019	31.16	31.17	30.72	31.06	382,150	-0.10(-0.32%)
Sep 11, 2019	31.06	31.40	30.76	31.16	516,679	+0.11(+0.35%)
Sep 10, 2019	30.91	31.13	30.66	31.06	436,598	+0.04(+0.13%)
Sep 09, 2019	30.92	31.08	30.83	31.01	441,869	+0.02(+0.05%)
Sep 06, 2019	31.27	31.32	30.98	31.00	373,076	-0.18(-0.59%)
Sep 05, 2019	31.23	31.46	31.17	31.18	431,474	+0.18(+0.59%)
Sep 04, 2019	30.48	31.08	30.48	31.00	907,836	+0.67(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.