Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.25	13.61	13.22	13.41	2,251,983	+0.17(+1.29%)
Sep 27, 2007	13.24	13.28	13.02	13.24	1,255,834	+0.23(+1.78%)
Sep 26, 2007	13.14	13.27	12.94	13.01	544,635	+0.09(+0.66%)
Sep 25, 2007	12.74	12.94	12.59	12.92	561,380	+0.01(+0.08%)
Sep 24, 2007	13.16	13.28	12.89	12.91	608,382	-0.18(-1.38%)
Sep 21, 2007	12.46	13.35	12.31	13.09	3,342,723	+0.74(+6.01%)
Sep 20, 2007	12.25	12.53	12.13	12.35	2,366,844	+0.14(+1.17%)
Sep 19, 2007	12.19	12.37	11.96	12.21	1,653,589	-0.02(-0.17%)
Sep 18, 2007	11.55	12.28	11.06	12.23	3,488,429	+1.45(+13.42%)
Sep 17, 2007	10.84	10.89	10.60	10.78	687,991	-0.10(-0.88%)
Sep 14, 2007	10.97	10.97	10.79	10.88	519,665	-0.19(-1.69%)
Sep 13, 2007	10.88	11.08	10.71	11.06	1,088,977	+0.19(+1.72%)
Sep 12, 2007	11.15	11.15	10.87	10.88	475,601	-0.22(-2.02%)
Sep 11, 2007	10.98	11.18	10.91	11.10	931,227	+0.25(+2.26%)
Sep 10, 2007	10.95	10.99	10.59	10.86	771,714	+0.00(+0.03%)
Sep 07, 2007	10.89	10.97	10.79	10.85	371,903	-0.04(-0.41%)
Sep 06, 2007	11.05	11.06	10.83	10.90	383,066	-0.05(-0.50%)
Sep 05, 2007	11.12	11.12	10.91	10.95	344,583	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.