Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	58.72	59.60	58.05	59.45	2,131,400	+0.74(+1.26%)
Sep 27, 2002	59.15	59.99	58.51	58.71	1,788,700	-0.29(-0.49%)
Sep 26, 2002	57.95	59.29	57.60	59.00	1,398,200	+1.83(+3.20%)
Sep 25, 2002	55.90	57.40	55.72	57.17	1,948,100	+1.78(+3.21%)
Sep 24, 2002	56.75	56.75	55.35	55.39	1,189,000	-1.32(-2.33%)
Sep 23, 2002	56.85	57.48	56.06	56.71	1,949,800	+0.31(+0.55%)
Sep 20, 2002	56.71	57.26	56.18	56.40	2,171,800	+0.27(+0.48%)
Sep 19, 2002	56.57	57.89	56.01	56.13	2,123,300	-0.44(-0.78%)
Sep 18, 2002	56.35	57.23	55.64	56.57	1,599,300	+0.27(+0.48%)
Sep 17, 2002	57.53	57.60	56.15	56.30	1,726,800	-2.03(-3.48%)
Sep 16, 2002	57.16	58.50	57.13	58.33	1,386,400	+1.04(+1.82%)
Sep 13, 2002	56.25	57.55	55.80	57.29	10,000	+1.19(+2.12%)
Sep 12, 2002	56.63	56.92	55.91	56.10	1,560,800	-0.53(-0.94%)
Sep 11, 2002	57.29	57.30	56.51	56.63	893,000	+0.04(+0.07%)
Sep 10, 2002	55.70	56.79	55.59	56.59	1,261,800	+0.96(+1.73%)
Sep 09, 2002	55.75	56.15	55.33	55.63	1,162,600	-0.18(-0.32%)
Sep 06, 2002	55.40	56.07	55.00	55.81	1,389,000	+1.26(+2.31%)
Sep 05, 2002	53.44	54.58	53.09	54.55	1,493,000	+0.86(+1.60%)
Sep 04, 2002	53.42	53.92	51.70	53.69	1,781,500	+0.34(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.