Indicators

Aarons Holdings Company (NY: AAN )

10.03 -0.03 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	17.95	17.95	17.95	17.95	0	+0.33(+1.87%)
Sep 28, 2009	17.84	17.84	17.62	17.62	351	+0.12(+0.71%)
Sep 24, 2009	17.13	17.49	17.49	17.49	468	-0.36(-2.01%)
Sep 23, 2009	18.21	18.21	17.85	17.85	702	-0.72(-3.86%)
Sep 22, 2009	18.78	18.78	18.57	18.57	937	-0.51(-2.68%)
Sep 21, 2009	18.43	19.11	18.43	19.08	585	+0.99(+5.47%)
Sep 18, 2009	18.09	18.09	18.09	18.09	117	+0.29(+1.63%)
Sep 17, 2009	17.80	17.80	17.80	17.80	117	+0.47(+2.71%)
Sep 10, 2009	17.51	17.33	17.33	17.33	819	-0.47(-2.64%)
Sep 04, 2009	17.60	17.80	17.80	17.80	819	+0.48(+2.76%)
Sep 03, 2009	17.56	17.56	17.25	17.32	6,325	-0.12(-0.69%)
Sep 02, 2009	17.29	17.44	17.29	17.44	937	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.