Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.82	29.75	28.54	29.05	533,152	+0.07(+0.24%)
Sep 27, 2007	28.99	29.23	28.18	28.98	460,339	-0.01(-0.03%)
Sep 26, 2007	29.40	29.66	28.89	28.99	534,308	+0.03(+0.12%)
Sep 25, 2007	30.35	30.47	28.75	28.95	1,340,104	-1.63(-5.32%)
Sep 24, 2007	31.17	31.36	30.47	30.58	302,115	-0.61(-1.94%)
Sep 21, 2007	31.94	32.89	30.75	31.18	764,073	-1.45(-4.45%)
Sep 20, 2007	33.22	33.29	32.22	32.64	382,210	-0.67(-2.03%)
Sep 19, 2007	33.67	34.57	33.21	33.31	839,313	+0.02(+0.05%)
Sep 18, 2007	31.24	33.57	31.18	33.29	543,438	+2.11(+6.77%)
Sep 17, 2007	30.79	31.81	30.64	31.18	366,491	+0.35(+1.15%)
Sep 14, 2007	30.93	30.98	30.49	30.83	377,587	-0.31(-1.00%)
Sep 13, 2007	29.97	31.18	29.88	31.14	464,500	+1.16(+3.87%)
Sep 12, 2007	30.02	30.38	29.92	29.98	362,677	-0.16(-0.55%)
Sep 11, 2007	29.51	30.32	29.51	30.14	330,432	+0.67(+2.26%)
Sep 10, 2007	29.75	30.01	29.44	29.48	341,642	-0.05(-0.18%)
Sep 07, 2007	29.63	29.77	29.10	29.53	427,978	-0.47(-1.56%)
Sep 06, 2007	30.36	30.38	29.89	30.00	442,772	-0.33(-1.08%)
Sep 05, 2007	30.52	30.66	30.26	30.33	342,798	-0.33(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.