Indicators

Agnico-Eagle Mines (NY: AEM )

83.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.08	45.23	43.83	44.26	2,411,122	-0.14(-0.31%)
Sep 28, 2023	44.12	44.44	43.75	44.39	2,515,943	+0.40(+0.91%)
Sep 27, 2023	45.57	45.57	43.54	43.99	3,809,832	-1.78(-3.89%)
Sep 26, 2023	46.91	47.09	45.77	45.78	2,960,461	-1.53(-3.23%)
Sep 25, 2023	47.59	47.36	46.99	47.30	1,990,255	-0.46(-0.96%)
Sep 22, 2023	48.32	48.59	47.51	47.76	1,890,232	-0.03(-0.06%)
Sep 21, 2023	47.86	48.26	47.57	47.79	2,881,437	-1.13(-2.31%)
Sep 20, 2023	48.25	49.50	48.15	48.92	2,493,305	+0.92(+1.91%)
Sep 19, 2023	48.60	48.68	47.64	48.01	2,877,927	-0.48(-0.98%)
Sep 18, 2023	47.84	48.56	47.65	48.48	1,936,134	+0.69(+1.45%)
Sep 15, 2023	47.24	47.97	47.11	47.79	4,539,510	+0.96(+2.06%)
Sep 14, 2023	46.07	47.18	46.07	46.83	1,830,765	+0.73(+1.58%)
Sep 13, 2023	46.75	46.89	46.02	46.10	1,599,789	-0.57(-1.23%)
Sep 12, 2023	46.34	47.00	46.16	46.67	1,956,490	-0.11(-0.23%)
Sep 11, 2023	46.73	46.96	46.32	46.78	1,399,494	+0.65(+1.41%)
Sep 08, 2023	45.98	46.71	45.87	46.13	1,501,213	+0.21(+0.47%)
Sep 07, 2023	45.69	46.20	45.56	45.91	2,004,834	+0.10(+0.21%)
Sep 06, 2023	45.87	46.27	45.41	45.81	2,610,184	-0.21(-0.47%)
Sep 05, 2023	46.35	47.04	45.61	46.03	3,274,694	-0.84(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.