Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.91	26.31	25.85	25.91	1,612,681	+0.19(+0.74%)
Sep 27, 2018	25.38	25.87	25.16	25.73	1,753,356	+0.15(+0.59%)
Sep 26, 2018	26.48	26.61	25.52	25.57	2,796,714	-1.02(-3.85%)
Sep 25, 2018	26.28	26.75	26.09	26.60	2,612,218	+0.57(+2.18%)
Sep 24, 2018	26.50	26.84	25.93	26.03	1,885,945	-0.24(-0.92%)
Sep 21, 2018	26.33	26.66	25.85	26.27	4,378,126	-0.36(-1.37%)
Sep 20, 2018	26.70	26.83	26.23	26.63	2,064,391	+0.20(+0.75%)
Sep 19, 2018	26.32	26.91	26.16	26.44	2,157,980	+0.32(+1.22%)
Sep 18, 2018	25.99	26.34	25.80	26.12	1,687,271	+0.31(+1.20%)
Sep 17, 2018	25.36	26.11	25.26	25.81	2,168,647	+0.58(+2.28%)
Sep 14, 2018	25.39	25.49	24.98	25.23	1,895,758	-0.17(-0.69%)
Sep 13, 2018	26.13	26.21	25.38	25.41	2,091,263	-0.43(-1.67%)
Sep 12, 2018	25.01	26.08	24.70	25.84	2,510,951	+0.78(+3.11%)
Sep 11, 2018	24.75	25.10	24.63	25.06	1,974,612	+0.03(+0.12%)
Sep 10, 2018	25.16	25.33	24.85	25.03	2,677,122	-0.10(-0.39%)
Sep 07, 2018	24.57	25.16	24.38	25.13	2,223,969	+0.37(+1.50%)
Sep 06, 2018	25.01	25.13	24.48	24.76	2,762,454	+0.06(+0.25%)
Sep 05, 2018	25.31	25.32	24.60	24.69	2,432,782	-0.47(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.