Indicators

Agnico-Eagle Mines (NY: AEM )

65.19 +0.30 (+0.47%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.51	33.55	33.04	33.07	1,433,662	-0.29(-0.88%)
Sep 28, 2017	33.15	33.68	33.14	33.37	1,129,617	+0.18(+0.55%)
Sep 27, 2017		33.50	33.14	33.18	1,877,285	-0.43(-1.28%)
Sep 26, 2017	34.20	34.43	33.57	33.62	2,167,363	-1.12(-3.22%)
Sep 25, 2017	34.05	34.80	33.80	34.73	2,009,824	+0.54(+1.58%)
Sep 22, 2017	34.08	34.21	33.90	34.19	1,325,154	+0.44(+1.30%)
Sep 21, 2017	33.78	34.41	33.70	33.75	2,038,739	-0.58(-1.68%)
Sep 20, 2017	34.92	35.41	33.88	34.33	2,218,253	-0.38(-1.10%)
Sep 19, 2017	34.74	34.81	34.34	34.71	2,436,347	+0.15(+0.42%)
Sep 18, 2017	34.86	34.92	34.17	34.57	2,465,866	-0.64(-1.81%)
Sep 15, 2017	35.61	35.77	35.08	35.20	1,575,655	-0.52(-1.45%)
Sep 14, 2017	35.36	35.95	35.17	35.72	1,363,963	+0.21(+0.60%)
Sep 13, 2017	36.28	36.29	35.44	35.51	1,513,390	-0.78(-2.16%)
Sep 12, 2017	36.02	36.34	35.83	36.29	1,807,287	+0.11(+0.30%)
Sep 11, 2017	36.73	37.18	36.10	36.18	2,083,134	-1.27(-3.40%)
Sep 08, 2017	37.47	37.54	37.07	37.46	1,020,819	-0.12(-0.33%)
Sep 07, 2017	37.49	37.90	37.05	37.58	1,572,913	+0.61(+1.64%)
Sep 06, 2017	37.49	37.81	36.83	36.97	1,527,770	-0.65(-1.73%)
Sep 05, 2017	37.83	37.93	36.85	37.62	2,107,322	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.