Indicators

Agnico-Eagle Mines (NY: AEM )

64.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.85	33.89	33.38	33.41	1,419,185	-0.30(-0.88%)
Sep 28, 2017	33.49	34.02	33.48	33.71	1,118,210	+0.18(+0.55%)
Sep 27, 2017		33.84	33.48	33.52	1,858,329	-0.44(-1.28%)
Sep 26, 2017	34.55	34.79	33.91	33.96	2,145,477	-1.13(-3.22%)
Sep 25, 2017	34.40	35.16	34.14	35.09	1,989,529	+0.55(+1.58%)
Sep 22, 2017	34.43	34.56	34.25	34.54	1,311,773	+0.44(+1.30%)
Sep 21, 2017	34.13	34.76	34.05	34.10	2,018,151	-0.58(-1.68%)
Sep 20, 2017	35.27	35.77	34.22	34.68	2,195,853	-0.38(-1.10%)
Sep 19, 2017	35.10	35.16	34.69	35.07	2,411,745	+0.15(+0.42%)
Sep 18, 2017	35.21	35.28	34.52	34.92	2,440,966	-0.64(-1.81%)
Sep 15, 2017	35.97	36.14	35.44	35.56	1,559,745	-0.52(-1.45%)
Sep 14, 2017	35.72	36.32	35.53	36.09	1,350,190	+0.21(+0.60%)
Sep 13, 2017	36.65	36.66	35.81	35.87	1,498,108	-0.79(-2.16%)
Sep 12, 2017	36.39	36.71	36.20	36.66	1,789,037	+0.11(+0.30%)
Sep 11, 2017	37.11	37.56	36.46	36.55	2,062,099	-1.29(-3.40%)
Sep 08, 2017	37.85	37.92	37.45	37.84	1,010,511	-0.13(-0.33%)
Sep 07, 2017	37.87	38.29	37.42	37.96	1,557,030	+0.61(+1.64%)
Sep 06, 2017	37.88	38.19	37.21	37.35	1,512,343	-0.66(-1.73%)
Sep 05, 2017	38.22	38.32	37.22	38.01	2,086,042	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.