Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.290 -0.100 (-1.35%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.581	3.607	3.545	3.581	3,290,877	+0.01(+0.36%)
Sep 27, 2013	3.532	3.579	3.525	3.568	1,945,491	+0.02(+0.43%)
Sep 26, 2013	3.543	3.563	3.512	3.553	1,856,088	+0.02(+0.51%)
Sep 25, 2013	3.545	3.561	3.522	3.535	2,640,918	-0.06(-1.71%)
Sep 24, 2013	3.527	3.602	3.502	3.597	1,936,054	+0.04(+1.23%)
Sep 23, 2013	3.414	3.558	3.414	3.553	1,588,539	+0.15(+4.45%)
Sep 20, 2013	3.535	3.555	3.399	3.402	2,256,648	-0.13(-3.77%)
Sep 19, 2013	3.625	3.625	3.504	3.535	2,255,915	-0.08(-2.20%)
Sep 18, 2013	3.527	3.625	3.491	3.615	2,199,895	+0.08(+2.25%)
Sep 17, 2013	3.486	3.558	3.486	3.535	1,655,423	+0.06(+1.85%)
Sep 16, 2013	3.468	3.486	3.409	3.471	1,633,305	+0.06(+1.81%)
Sep 13, 2013	3.417	3.438	3.381	3.409	2,555,237	-0.01(-0.15%)
Sep 12, 2013	3.479	3.484	3.409	3.414	2,193,530	-0.07(-2.06%)
Sep 11, 2013	3.481	3.494	3.450	3.486	2,026,853	-0.01(-0.29%)
Sep 10, 2013	3.506	3.522	3.463	3.497	1,721,586	+0.01(+0.22%)
Sep 09, 2013	3.417	3.509	3.417	3.489	1,681,210	+0.09(+2.80%)
Sep 06, 2013	3.397	3.468	3.386	3.394	1,967,734	+0.05(+1.53%)
Sep 05, 2013	3.245	3.366	3.232	3.343	2,062,696	+0.14(+4.32%)
Sep 04, 2013	3.153	3.243	3.150	3.204	2,320,347	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.