Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	67.51	67.51	67.48	67.48	740	+0.65(+0.97%)
Sep 27, 2019	67.50	67.50	65.94	66.83	15,100	+1.74(+2.67%)
Sep 25, 2019		65.09	65.09	65.09	0	+0.00(+0.00%)
Sep 24, 2019	65.09			65.09	2	+0.00(+0.00%)
Sep 23, 2019	65.09	65.09	65.09	65.09	77	+0.00(+0.00%)
Sep 20, 2019	65.00	65.09	65.00	65.09	100	+0.40(+0.62%)
Sep 19, 2019	64.69	64.69	64.69	64.69	18	+0.00(+0.00%)
Sep 18, 2019	65.34	65.34	64.69	64.69	104	+0.24(+0.37%)
Sep 17, 2019	64.45	64.45	64.45	64.45	35	+0.04(+0.07%)
Sep 16, 2019	53.00	65.79	53.00	64.41	3,780	+0.01(+0.01%)
Sep 13, 2019	64.41	64.41	64.41	64.41	100	+0.01(+0.01%)
Sep 12, 2019	66.00	66.20	64.25	64.40	13,912	+0.11(+0.17%)
Sep 11, 2019	64.29	64.29	64.29	64.29	2	-0.31(-0.48%)
Sep 10, 2019	64.60	64.60	64.60	64.60	2	+0.06(+0.09%)
Sep 09, 2019	62.68	64.54	62.68	64.54	3,039	-0.12(-0.19%)
Sep 06, 2019	64.66	64.66	64.66	64.66	100	+1.01(+1.59%)
Sep 05, 2019	65.00	65.00	63.65	63.65	986	-1.03(-1.58%)
Sep 04, 2019	64.68	64.68	64.68	64.68	86	-1.82(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.