Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.54	50.85	48.41	50.59	8,908	+0.43(+0.86%)
Sep 26, 2017		50.16	50.16	50.16	0	+0.00(+0.00%)
Sep 25, 2017	50.17	50.17	50.15	50.16	1,210	+0.30(+0.60%)
Sep 22, 2017	48.82	49.86	48.82	49.86	3,077	-0.31(-0.62%)
Sep 21, 2017	48.32	50.17	48.32	50.17	327	+0.32(+0.64%)
Sep 20, 2017	48.66	49.95	48.33	49.85	2,500	+1.53(+3.16%)
Sep 19, 2017	48.90	48.90	48.32	48.32	1,380	-1.81(-3.62%)
Sep 14, 2017		50.13	50.13	50.13	0	+0.13(+0.27%)
Sep 13, 2017	49.82	50.29	49.75	50.00	7,756	+0.30(+0.61%)
Sep 12, 2017	49.70	49.70	49.70	49.70	100	+0.02(+0.05%)
Sep 11, 2017	48.70	49.67	48.70	49.67	545	+0.72(+1.48%)
Sep 08, 2017	48.95	48.95	48.95	48.95	100	-0.05(-0.10%)
Sep 07, 2017	49.00	49.00	49.00	49.00	540	-1.00(-2.00%)
Sep 05, 2017				50.00	1	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.