Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.67	55.67	55.67	55.67	96	+0.00(+0.00%)
Sep 29, 2016	55.67	55.67	55.67	55.67	0	+0.00(+0.00%)
Sep 28, 2016	55.67	55.67	55.67	55.67	107	+0.00(+0.00%)
Sep 27, 2016	55.48	55.97	55.48	55.67	606	+0.53(+0.96%)
Sep 26, 2016	55.00	55.17	54.98	55.14	2,270	-0.16(-0.29%)
Sep 23, 2016	55.65	55.65	55.30	55.30	1,290	-0.35(-0.63%)
Sep 21, 2016	56.25	55.65	55.65	55.65	1,700	-0.71(-1.26%)
Sep 20, 2016	56.25	56.36	56.22	56.36	910	+0.09(+0.16%)
Sep 19, 2016	56.27	56.27	56.27	56.27	282	+0.07(+0.13%)
Sep 16, 2016	56.18	56.22	56.03	56.20	2,717	+0.87(+1.58%)
Sep 15, 2016	55.30	55.33	55.30	55.33	16,918	+0.08(+0.14%)
Sep 14, 2016	55.38	55.55	55.25	55.25	1,634	-0.34(-0.61%)
Sep 13, 2016	55.49	55.59	55.49	55.59	358	+0.00(+0.00%)
Sep 12, 2016	55.79	55.79	55.59	55.59	427	-0.20(-0.36%)
Sep 09, 2016	55.58	55.79	55.51	55.79	542	+0.36(+0.65%)
Sep 08, 2016	55.59	55.60	55.43	55.43	1,817	-0.37(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.