Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 56.57 56.90 56.57 56.90 3,118 +0.94(+1.68%)
Sep 29, 2015 56.00 56.01 55.94 55.96 1,388 -0.23(-0.42%)
Sep 28, 2015 56.49 56.49 56.19 56.19 544 -0.40(-0.71%)
Sep 25, 2015 57.20 57.20 56.57 56.59 5,711 +0.31(+0.56%)
Sep 24, 2015 55.62 56.28 55.42 56.28 5,316 -0.79(-1.38%)
Sep 23, 2015 57.18 57.45 56.49 57.07 2,004 -0.62(-1.07%)
Sep 22, 2015 57.08 57.74 57.08 57.69 4,028 +0.81(+1.42%)
Sep 21, 2015 56.40 57.03 56.40 56.88 5,806 +1.39(+2.50%)
Sep 18, 2015 54.61 55.49 54.51 55.49 5,890 +0.89(+1.63%)
Sep 17, 2015 55.25 55.75 54.00 54.60 1,443 -1.47(-2.62%)
Sep 16, 2015 55.71 56.08 55.35 56.07 1,888 -0.00(-0.00%)
Sep 15, 2015 55.34 56.07 55.34 56.07 491 +0.47(+0.85%)
Sep 14, 2015 55.50 55.60 55.50 55.60 913 +0.08(+0.15%)
Sep 11, 2015 55.58 55.59 55.41 55.52 1,766 -0.66(-1.18%)
Sep 10, 2015 56.91 56.91 55.64 56.18 2,351 -1.32(-2.30%)
Sep 09, 2015 57.38 57.50 56.78 57.50 2,317 +1.10(+1.95%)
Sep 08, 2015 57.25 57.25 56.40 56.40 1,839 -0.80(-1.40%)
Sep 04, 2015 57.15 57.20 57.20 57.20 8,100 +0.05(+0.09%)
Sep 03, 2015 57.79 58.08 57.00 57.15 15,204 +0.90(+1.60%)
Sep 02, 2015 56.71 56.71 55.88 56.25 2,388 +0.21(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.