Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.00	40.43	40.00	40.12	5,035	-0.21(-0.52%)
Sep 26, 2013	40.00	40.50	40.00	40.33	3,133	+0.13(+0.33%)
Sep 25, 2013	40.85	40.85	40.20	40.20	7,245	-0.19(-0.47%)
Sep 24, 2013	40.00	41.04	40.00	40.39	6,390	+0.09(+0.22%)
Sep 23, 2013	40.17	40.49	40.17	40.30	7,258	+0.02(+0.05%)
Sep 20, 2013	40.48	40.48	40.05	40.28	870	+0.25(+0.62%)
Sep 19, 2013	39.86	40.38	39.84	40.03	9,106	-0.22(-0.55%)
Sep 18, 2013	41.64	41.64	40.17	40.25	2,537	-1.03(-2.50%)
Sep 17, 2013	40.92	41.39	40.92	41.28	310	+0.10(+0.24%)
Sep 16, 2013	41.41	41.29	41.13	41.18	4,828	-0.23(-0.56%)
Sep 13, 2013	41.26	41.70	41.06	41.41	1,150	-0.01(-0.02%)
Sep 12, 2013	41.62	41.85	41.33	41.42	4,833	-0.03(-0.07%)
Sep 11, 2013	41.75	41.87	41.45	41.45	1,050	-0.19(-0.46%)
Sep 10, 2013	43.04	43.04	41.58	41.64	5,842	-0.03(-0.07%)
Sep 09, 2013	42.54	42.54	41.67	41.67	2,666	-0.73(-1.72%)
Sep 06, 2013	42.29	42.41	42.24	42.40	7,160	-0.28(-0.66%)
Sep 05, 2013	42.80	42.87	42.66	42.68	895	+0.57(+1.35%)
Sep 04, 2013	42.10	42.11	42.10	42.11	950	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.