Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.10	45.63	45.10	45.60	11,004	+0.44(+0.97%)
Sep 27, 2012	45.34	45.69	45.05	45.16	12,982	-0.43(-0.95%)
Sep 26, 2012	45.88	45.88	45.18	45.59	5,130	+0.42(+0.93%)
Sep 25, 2012	44.94	45.17	44.72	45.17	6,078	+0.13(+0.29%)
Sep 24, 2012	45.02	45.20	44.94	45.04	6,913	+0.47(+1.05%)
Sep 21, 2012	44.61	44.62	44.20	44.57	21,678	-0.10(-0.22%)
Sep 20, 2012	45.11	45.11	44.67	44.67	23,971	+0.52(+1.18%)
Sep 19, 2012	44.41	44.63	43.82	44.15	6,933	-0.19(-0.43%)
Sep 18, 2012	43.87	44.65	43.87	44.34	16,120	+0.47(+1.07%)
Sep 17, 2012	43.38	43.90	42.79	43.87	16,075	+0.24(+0.55%)
Sep 14, 2012	43.73	43.82	43.27	43.63	78,376	-1.01(-2.26%)
Sep 13, 2012	45.30	45.34	44.50	44.64	30,499	-0.67(-1.48%)
Sep 12, 2012	45.13	45.42	45.01	45.31	24,036	-0.26(-0.57%)
Sep 11, 2012	45.93	45.93	45.44	45.57	10,001	-0.66(-1.43%)
Sep 10, 2012	46.04	46.23	45.91	46.23	13,796	+0.25(+0.54%)
Sep 07, 2012	46.49	46.49	45.90	45.98	31,843	-1.21(-2.56%)
Sep 06, 2012	47.49	47.57	47.16	47.19	18,615	-0.41(-0.86%)
Sep 05, 2012	47.70	47.70	47.20	47.60	5,356	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.