Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 42.97 43.15 42.74 43.13 42,199 +1.16(+2.76%)
Sep 29, 2011 41.86 42.21 40.90 41.97 67,807 -0.40(-0.94%)
Sep 28, 2011 41.78 42.38 41.73 42.37 65,918 +0.36(+0.86%)
Sep 27, 2011 41.76 42.04 41.54 42.01 153,325 -0.60(-1.40%)
Sep 26, 2011 42.94 43.17 42.50 42.61 90,545 +0.01(+0.01%)
Sep 23, 2011 42.88 42.99 42.38 42.60 68,021 -0.29(-0.68%)
Sep 22, 2011 43.11 43.40 42.50 42.89 136,040 +0.79(+1.88%)
Sep 21, 2011 42.08 42.50 40.90 42.10 70,656 +0.45(+1.08%)
Sep 20, 2011 41.62 41.76 41.32 41.65 125,595 +0.12(+0.29%)
Sep 19, 2011 41.91 42.08 41.32 41.53 101,393 +0.66(+1.61%)
Sep 16, 2011 40.78 41.14 40.49 40.87 53,805 +0.52(+1.28%)
Sep 15, 2011 40.17 40.74 40.11 40.35 155,002 -0.70(-1.70%)
Sep 14, 2011 42.00 42.00 40.92 41.05 119,681 -0.42(-1.01%)
Sep 13, 2011 41.70 41.83 41.25 41.47 86,898 -0.34(-0.81%)
Sep 12, 2011 41.99 42.47 41.52 41.81 247,095 +0.11(+0.26%)
Sep 09, 2011 41.16 41.99 41.16 41.70 247,384 +1.27(+3.14%)
Sep 08, 2011 39.74 40.48 39.64 40.43 148,185 +1.19(+3.03%)
Sep 07, 2011 39.70 39.75 39.18 39.24 39,581 -0.54(-1.36%)
Sep 06, 2011 39.57 40.00 39.21 39.78 119,678 +1.11(+2.87%)
Sep 02, 2011 38.58 38.76 38.40 38.67 25,639 +0.34(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.