Indicators

Pacer Wealthshield ETF (NY: PWS )

29.08 -0.01 (-0.03%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.40	26.40	26.33	26.35	1,934	+0.04(+0.16%)
Sep 28, 2023	26.17	26.31	26.17	26.31	4,087	+0.14(+0.55%)
Sep 27, 2023	26.16	26.16	26.16	26.16	257	+0.09(+0.35%)
Sep 26, 2023	26.18	26.21	26.01	26.07	11,521	-0.37(-1.42%)
Sep 25, 2023	26.39	26.44	26.42	26.44	59,663	+0.08(+0.30%)
Sep 22, 2023	26.37	26.37	26.37	26.37	234	-0.06(-0.21%)
Sep 21, 2023	26.50	26.57	26.36	26.42	7,020	-0.66(-2.43%)
Sep 20, 2023	27.08	27.08	27.08	27.08	42	-0.23(-0.82%)
Sep 19, 2023	27.28	27.30	27.27	27.30	1,454	-0.08(-0.29%)
Sep 18, 2023	27.46	27.46	26.61	27.38	40,314	-0.07(-0.24%)
Sep 15, 2023	27.54	27.54	27.40	27.45	1,103	-0.33(-1.19%)
Sep 14, 2023	27.67	27.78	27.67	27.78	437	+0.16(+0.57%)
Sep 13, 2023	27.62	27.62	27.62	27.62	100	-0.00(-0.00%)
Sep 12, 2023	27.72	27.72	27.62	27.62	814	-0.22(-0.78%)
Sep 11, 2023	27.70	27.85	27.70	27.84	1,991	+0.23(+0.83%)
Sep 08, 2023	27.67	27.67	27.61	27.61	1,044	+0.01(+0.03%)
Sep 07, 2023	27.48	27.61	27.46	27.60	2,830	-0.09(-0.31%)
Sep 06, 2023	27.69	27.69	27.69	27.69	92	-0.20(-0.73%)
Sep 05, 2023	27.77	27.90	27.77	27.89	702	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.