Indicators

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.47	25.47	25.47	25.47	109	-0.43(-1.65%)
Sep 29, 2020	26.03	26.03	25.89	25.89	142	-0.20(-0.76%)
Sep 28, 2020	25.87	26.09	25.87	26.09	301	-0.77(-2.86%)
Sep 25, 2020	27.19	27.28	26.86	26.86	700	+0.00(+0.02%)
Sep 24, 2020	26.93	26.93	26.85	26.85	306	-0.25(-0.91%)
Sep 23, 2020	26.98	27.12	26.73	27.10	1,566	+0.17(+0.62%)
Sep 22, 2020	26.49	26.93	26.49	26.93	640	+0.65(+2.46%)
Sep 21, 2020	26.30	26.46	26.29	26.29	664	+0.83(+3.24%)
Sep 18, 2020	25.27	25.49	25.27	25.46	1,000	+0.38(+1.53%)
Sep 17, 2020	24.99	25.08	24.89	25.08	314	-0.15(-0.61%)
Sep 16, 2020	25.23	25.23	25.23	25.23	117	-0.53(-2.06%)
Sep 15, 2020	25.77	25.77	25.77	25.77	177	-0.24(-0.93%)
Sep 14, 2020	25.65	26.01	25.65	26.01	2,201	-0.58(-2.20%)
Sep 10, 2020		26.59	26.59	26.59	0	+1.68(+6.72%)
Sep 09, 2020	25.07	25.09	24.81	24.91	8,932	-0.16(-0.62%)
Sep 08, 2020	24.64	25.08	24.64	25.07	5,612	+2.11(+9.17%)
Sep 04, 2020	22.97	22.97	22.97	22.97	100	-0.04(-0.16%)
Sep 03, 2020	23.00	23.00	23.00	23.00	2	+0.43(+1.92%)
Sep 02, 2020	22.57	22.57	22.57	22.57	112	+0.24(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.