Indicators

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.63	34.63	34.63	34.63	101	-0.01(-0.02%)
Sep 27, 2019	34.64	34.64	34.64	34.64	100	+0.30(+0.88%)
Sep 26, 2019	34.34	34.34	34.34	34.34	12	+0.35(+1.03%)
Sep 25, 2019	33.82	33.99	33.82	33.99	660	+1.50(+4.62%)
Sep 24, 2019	32.54	32.54	32.49	32.49	336	-0.61(-1.83%)
Sep 23, 2019	33.17	33.17	33.09	33.09	177	+0.35(+1.07%)
Sep 20, 2019	32.51	32.74	32.51	32.74	1,000	+0.61(+1.91%)
Sep 19, 2019	32.65	32.65	32.01	32.13	708	-0.45(-1.38%)
Sep 18, 2019	32.58	32.58	32.58	32.58	56	+0.18(+0.56%)
Sep 17, 2019	33.19	33.22	32.40	32.40	502	-0.78(-2.36%)
Sep 16, 2019	33.33	33.36	33.14	33.18	1,159	+0.53(+1.62%)
Sep 13, 2019	33.00	33.00	32.65	32.65	200	-1.57(-4.59%)
Sep 12, 2019	33.98	34.25	33.98	34.22	603	-0.02(-0.05%)
Sep 11, 2019	34.24	34.24	34.22	34.24	781	+0.17(+0.49%)
Sep 10, 2019	33.83	34.07	33.83	34.07	590	+0.03(+0.07%)
Sep 09, 2019	33.94	34.11	33.94	34.05	499	-0.66(-1.91%)
Sep 06, 2019	34.66	34.71	34.66	34.71	300	+0.44(+1.27%)
Sep 05, 2019	34.13	34.38	34.13	34.28	910	-1.21(-3.42%)
Sep 04, 2019	35.79	36.09	35.48	35.49	2,354	-1.77(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.