Indicators

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		26.58	26.58	26.58	0	+0.00(+0.00%)
Sep 27, 2018	26.58	26.58	26.58	26.58	1,000	+0.58(+2.23%)
Sep 26, 2018	26.00	26.00	25.95	26.00	2,400	-0.74(-2.77%)
Sep 25, 2018	26.74	26.74	26.74	26.74	10	+0.00(+0.00%)
Sep 24, 2018	26.74	26.74	26.74	26.74	25	+0.00(+0.00%)
Sep 21, 2018	26.75	26.75	26.72	26.74	2,400	+0.37(+1.40%)
Sep 20, 2018	26.37	26.37	26.37	26.37	3,048	+0.00(+0.00%)
Sep 19, 2018	26.37	26.37	26.37	26.37	322	-0.65(-2.41%)
Sep 18, 2018		27.02	27.02	27.02	0	+0.00(+0.00%)
Sep 17, 2018	27.02			27.02	3	+0.00(+0.00%)
Sep 14, 2018	27.02	27.02	27.02	27.02	100	+0.00(+0.00%)
Sep 13, 2018		27.02	27.02	27.02	0	+0.00(+0.00%)
Sep 12, 2018	27.08	27.08	26.85	27.02	700	-0.19(-0.70%)
Sep 11, 2018	27.21			27.21	1,048	+0.00(+0.00%)
Sep 10, 2018	27.23	27.23	27.21	27.21	3,200	-0.92(-3.27%)
Sep 07, 2018	27.79	28.13	27.55	28.13	1,400	+0.04(+0.14%)
Sep 06, 2018	28.09	28.09	28.09	28.09	3,000	-0.10(-0.35%)
Sep 05, 2018	27.72	28.42	27.72	28.19	2,305	-0.45(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.