Indicators

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.53	21.53	21.53	21.53	11	+0.13(+0.61%)
Sep 29, 2020	21.40	21.40	21.40	21.40	40	-0.47(-2.16%)
Sep 28, 2020	21.88	21.88	21.87	21.87	113	-0.41(-1.83%)
Sep 25, 2020	22.28	22.28	22.28	22.28	100	+0.22(+0.99%)
Sep 24, 2020	22.03	22.06	22.03	22.06	156	+0.27(+1.24%)
Sep 23, 2020	21.79	21.79	21.79	21.79	152	+0.39(+1.84%)
Sep 22, 2020	21.39	21.39	21.39	21.39	12	+0.44(+2.08%)
Sep 21, 2020	20.96	20.96	20.96	20.96	135	+0.37(+1.78%)
Sep 18, 2020	20.59	20.59	20.59	20.59	100	+0.22(+1.09%)
Sep 17, 2020	20.37	20.37	20.37	20.37	21	-0.20(-0.98%)
Sep 16, 2020	20.57	20.57	20.57	20.57	94	+0.21(+1.04%)
Sep 15, 2020	20.36	20.36	20.36	20.36	52	+0.00(+0.01%)
Sep 14, 2020	20.36	20.36	20.36	20.36	32	-0.22(-1.09%)
Sep 10, 2020		20.58	20.58	20.58	0	-0.16(-0.77%)
Sep 09, 2020	21.01	21.01	20.74	20.74	139	-0.53(-2.50%)
Sep 08, 2020	21.27	21.27	21.27	21.27	12	+0.49(+2.38%)
Sep 04, 2020	20.78	20.78	20.78	20.78	0	+0.31(+1.53%)
Sep 03, 2020	20.46	20.46	20.46	20.46	0	-0.18(-0.87%)
Sep 02, 2020	20.64	20.64	20.64	20.64	46	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.