Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.30 24.56 24.29 24.56 3,757 +0.18(+0.75%)
Sep 29, 2020 24.37 24.37 24.37 24.37 10 -0.17(-0.68%)
Sep 28, 2020 24.54 24.54 24.54 24.54 63 +0.10(+0.43%)
Sep 25, 2020 24.44 24.44 24.44 24.44 100 -0.17(-0.70%)
Sep 24, 2020 24.61 24.61 24.61 24.61 66 -0.03(-0.13%)
Sep 23, 2020 24.78 24.81 24.61 24.64 785 -0.43(-1.71%)
Sep 22, 2020 25.16 25.23 25.05 25.07 1,213 -0.23(-0.90%)
Sep 21, 2020 25.59 25.59 25.20 25.30 3,217 -0.11(-0.45%)
Sep 18, 2020 25.56 25.68 25.41 25.41 1,100 +0.09(+0.36%)
Sep 17, 2020 25.40 25.41 25.32 25.32 424 +0.29(+1.16%)
Sep 16, 2020 25.14 25.14 25.03 25.03 408 +0.37(+1.50%)
Sep 15, 2020 24.66 24.66 24.66 24.66 106 +0.26(+1.06%)
Sep 14, 2020 24.40 24.40 24.40 24.40 0 +0.35(+1.47%)
Sep 11, 2020 24.05 24.05 24.05 24.05 100 +0.02(+0.08%)
Sep 10, 2020 24.00 24.03 24.00 24.03 100 +0.06(+0.23%)
Sep 09, 2020 23.97 23.97 23.97 23.97 6 -0.14(-0.57%)
Sep 08, 2020 24.17 24.17 24.11 24.11 1,138 +0.17(+0.71%)
Sep 04, 2020 23.94 23.94 23.94 23.94 100 -0.14(-0.58%)
Sep 03, 2020 24.08 24.09 24.08 24.08 918 +0.11(+0.44%)
Sep 02, 2020 23.97 23.97 23.97 23.97 19 -0.23(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.