Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 23.35 23.35 23.35 0 +0.00(+0.00%)
Sep 27, 2018 23.35 23.35 23.35 0 +0.00(+0.00%)
Sep 26, 2018 23.43 23.43 23.35 23.35 200 -0.89(-3.67%)
Sep 25, 2018 24.24 24.24 24.24 24.24 40 +0.00(+0.00%)
Sep 24, 2018 24.24 24.24 20 +0.00(+0.00%)
Sep 21, 2018 24.24 24.24 24.24 0 +0.00(+0.00%)
Sep 20, 2018 24.24 24.24 40 +0.00(+0.00%)
Sep 19, 2018 24.24 24.24 20 +0.00(+0.00%)
Sep 18, 2018 24.24 24.24 24.24 0 +0.00(+0.00%)
Sep 17, 2018 24.24 24.24 24.24 0 +0.00(+0.00%)
Sep 14, 2018 24.30 24.30 24.20 24.24 1,600 -0.68(-2.73%)
Sep 13, 2018 24.92 24.92 20 +0.00(+0.00%)
Sep 12, 2018 24.92 24.92 24.92 24.92 292 -0.14(-0.56%)
Sep 11, 2018 25.06 25.06 25.06 25.06 16 +0.00(+0.00%)
Sep 10, 2018 25.06 25.06 25.06 25.06 292 -0.33(-1.30%)
Sep 07, 2018 25.39 25.39 25.39 0 +0.00(+0.00%)
Sep 06, 2018 25.39 25.39 25.39 25.39 35 +0.00(+0.00%)
Sep 05, 2018 25.39 25.39 25.39 25.39 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.