Skip to main content

Hartford Municipal Opportunities ETF (NY: HMOP )

38.82 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 34.90 34.90 34.77 34.77 33,525 +0.02(+0.05%)
Sep 29, 2022 34.77 34.90 34.75 34.75 155,767 -0.06(-0.17%)
Sep 28, 2022 34.90 35.00 34.77 34.81 98,673 -0.08(-0.23%)
Sep 27, 2022 34.91 34.96 34.83 34.89 51,935 -0.13(-0.37%)
Sep 26, 2022 35.21 35.21 34.99 35.01 51,024 -0.19(-0.54%)
Sep 23, 2022 35.26 35.28 35.18 35.21 22,791 -0.11(-0.31%)
Sep 22, 2022 35.28 35.40 35.28 35.31 65,586 -0.10(-0.30%)
Sep 21, 2022 35.45 35.47 35.37 35.42 112,456 -0.02(-0.07%)
Sep 20, 2022 35.47 35.52 35.40 35.44 95,159 -0.18(-0.49%)
Sep 19, 2022 35.61 35.66 35.58 35.62 100,242 -0.05(-0.15%)
Sep 16, 2022 35.70 35.70 35.65 35.67 28,531 -0.01(-0.04%)
Sep 15, 2022 35.70 35.75 35.66 35.69 142,980 -0.03(-0.09%)
Sep 14, 2022 35.83 35.83 35.71 35.72 90,337 -0.06(-0.17%)
Sep 13, 2022 35.85 35.85 35.74 35.78 57,776 -0.15(-0.41%)
Sep 12, 2022 35.97 36.04 35.91 35.93 62,852 +0.01(+0.03%)
Sep 09, 2022 35.83 35.97 35.82 35.92 59,261 +0.02(+0.05%)
Sep 08, 2022 35.91 35.91 35.80 35.90 236,062 +0.04(+0.11%)
Sep 07, 2022 35.93 35.93 35.85 35.86 116,173 -0.03(-0.08%)
Sep 06, 2022 35.97 35.97 35.85 35.89 35,342 -0.15(-0.42%)
Sep 02, 2022 36.04 36.05 35.88 36.04 73,252 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.