Indicators

Hartford Municipal Opportunities ETF (NY: HMOP )

38.55 -0.14 (-0.37%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.45	36.45	36.40	36.42	405	-0.07(-0.18%)
Sep 27, 2019	36.50	36.52	36.46	36.49	2,646	+0.03(+0.09%)
Sep 26, 2019	36.47	36.48	36.42	36.46	3,516	-0.03(-0.08%)
Sep 25, 2019	36.53	36.53	36.49	36.49	8,095	-0.01(-0.02%)
Sep 24, 2019	36.50	36.50	36.50	36.50	108	+0.05(+0.14%)
Sep 23, 2019	36.38	36.48	36.38	36.44	3,280	+0.07(+0.19%)
Sep 20, 2019	36.33	36.37	36.33	36.37	1,383	+0.07(+0.18%)
Sep 19, 2019	36.32	36.32	36.26	36.31	9,576	+0.05(+0.14%)
Sep 18, 2019	36.19	36.26	36.19	36.26	7,583	+0.09(+0.24%)
Sep 17, 2019	36.17	36.21	36.17	36.17	1,983	-0.05(-0.14%)
Sep 16, 2019	36.28	36.28	36.22	36.22	3,174	-0.05(-0.13%)
Sep 13, 2019	36.39	36.39	36.27	36.27	4,381	-0.14(-0.39%)
Sep 12, 2019	36.34	36.45	36.34	36.41	2,962	+0.00(+0.00%)
Sep 11, 2019	36.49	36.49	36.37	36.41	12,052	-0.09(-0.24%)
Sep 10, 2019	36.59	36.59	36.50	36.50	5,852	-0.04(-0.12%)
Sep 09, 2019	36.61	36.63	36.54	36.54	10,003	-0.09(-0.25%)
Sep 06, 2019	36.58	36.67	36.58	36.63	5,534	+0.02(+0.05%)
Sep 05, 2019	36.74	36.74	36.62	36.62	5,308	-0.13(-0.34%)
Sep 04, 2019	34.94	36.74	34.94	36.74	662	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.