Indicators

Vanguard Mega Cap ETF (NY: MGC )

195.89 +0.31 (+0.16%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	91.71	92.03	91.65	91.82	104,303	-0.08(-0.09%)
Sep 27, 2018	91.74	92.28	91.74	91.90	17,592	+0.33(+0.36%)
Sep 26, 2018	91.93	92.35	91.53	91.56	23,113	-0.32(-0.35%)
Sep 25, 2018	92.22	92.22	91.83	91.89	29,202	-0.05(-0.06%)
Sep 24, 2018	91.99	91.99	91.72	91.94	31,456	-0.25(-0.28%)
Sep 21, 2018	92.70	92.70	92.20	92.20	24,523	-0.05(-0.06%)
Sep 20, 2018	91.92	92.36	91.92	92.25	25,533	+0.73(+0.79%)
Sep 19, 2018	91.36	91.61	91.34	91.53	26,643	+0.10(+0.11%)
Sep 18, 2018	90.91	91.54	90.91	91.42	29,841	+0.55(+0.60%)
Sep 17, 2018	91.31	91.31	90.78	90.88	31,615	-0.51(-0.56%)
Sep 14, 2018	91.41	91.46	91.13	91.39	29,362	+0.04(+0.04%)
Sep 13, 2018	91.12	91.41	91.11	91.35	29,878	+0.56(+0.62%)
Sep 12, 2018	90.62	91.00	90.52	90.79	54,269	+0.05(+0.05%)
Sep 11, 2018	90.24	90.86	90.14	90.74	46,768	+0.30(+0.34%)
Sep 10, 2018	90.68	90.77	90.41	90.44	37,974	+0.23(+0.26%)
Sep 07, 2018	90.10	90.58	90.02	90.21	69,941	-0.25(-0.28%)
Sep 06, 2018	90.75	90.77	90.13	90.46	27,888	-0.29(-0.32%)
Sep 05, 2018	90.83	90.85	90.46	90.75	36,592	-0.29(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.