Indicators

Vanguard Mega Cap ETF (NY: MGC )

196.21 +0.63 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.04	40.17	39.88	40.01	41,510	-0.18(-0.44%)
Sep 27, 2012	39.98	40.25	39.87	40.19	52,778	+0.40(+0.99%)
Sep 26, 2012	40.01	40.01	39.71	39.79	59,287	-0.25(-0.63%)
Sep 25, 2012	40.50	40.59	40.02	40.04	51,179	-0.41(-1.02%)
Sep 24, 2012	40.29	40.53	40.25	40.46	41,426	-0.05(-0.12%)
Sep 21, 2012	40.72	40.72	40.48	40.50	35,367	+0.00(+0.00%)
Sep 20, 2012	40.31	40.50	40.28	40.50	61,256	+0.01(+0.02%)
Sep 19, 2012	40.54	40.63	40.45	40.50	61,800	+0.02(+0.04%)
Sep 18, 2012	40.40	40.53	40.37	40.48	49,350	-0.01(-0.02%)
Sep 17, 2012	40.50	40.58	40.41	40.49	31,500	-0.11(-0.28%)
Sep 14, 2012	40.54	40.86	40.50	40.60	60,220	+0.14(+0.36%)
Sep 13, 2012	39.84	40.55	39.78	40.45	66,090	+0.64(+1.61%)
Sep 12, 2012	39.85	39.86	39.74	39.81	44,748	+0.10(+0.26%)
Sep 11, 2012	39.72	39.84	39.68	39.71	30,835	+0.10(+0.26%)
Sep 10, 2012	39.80	39.87	39.60	39.60	45,508	-0.22(-0.56%)
Sep 07, 2012	39.72	39.84	39.72	39.83	23,448	+0.17(+0.43%)
Sep 06, 2012	39.12	39.66	39.12	39.66	84,535	+0.76(+1.96%)
Sep 05, 2012	38.96	39.02	38.86	38.90	42,338	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.