Indicators

Overseas Shipholding Group Inc (NY: OSG )

8.450 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.986	3.133	2.918	3.084	1,023,552	+0.11(+3.62%)
Sep 27, 2018	3.123	3.123	2.732	2.976	1,364,044	-0.16(-5.00%)
Sep 26, 2018	3.192	3.211	3.113	3.133	225,096	-0.05(-1.54%)
Sep 25, 2018	3.211	3.241	3.153	3.182	618,076	-0.01(-0.31%)
Sep 24, 2018	3.153	3.231	3.143	3.192	566,236	+0.04(+1.24%)
Sep 21, 2018	3.221	3.270	3.153	3.153	1,264,093	-0.09(-2.72%)
Sep 20, 2018	3.299	3.299	3.201	3.241	470,550	-0.02(-0.60%)
Sep 19, 2018	3.270	3.339	3.241	3.260	394,624	-0.01(-0.30%)
Sep 18, 2018	3.250	3.280	3.192	3.270	332,433	+0.03(+0.91%)
Sep 17, 2018	3.280	3.299	3.211	3.241	330,229	-0.03(-0.90%)
Sep 14, 2018	3.241	3.319	3.241	3.270	340,639	-0.01(-0.30%)
Sep 13, 2018	3.290	3.339	3.231	3.280	323,278	-0.01(-0.30%)
Sep 12, 2018	3.309	3.368	3.211	3.290	382,021	-0.03(-0.88%)
Sep 11, 2018	3.260	3.417	3.260	3.319	288,997	+0.04(+1.19%)
Sep 10, 2018	3.231	3.329	3.192	3.280	256,009	+0.09(+2.76%)
Sep 07, 2018	3.113	3.231	3.113	3.192	190,696	+0.06(+1.88%)
Sep 06, 2018	3.231	3.319	3.133	3.133	1,045,047	-0.12(-3.61%)
Sep 05, 2018	3.270	3.319	3.192	3.250	417,390	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.