Indicators

Overseas Shipholding Group Inc (NY: OSG )

8.450 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.467	2.585	2.448	2.575	230,849	+0.10(+3.95%)
Sep 28, 2017	2.594	2.653	2.477	2.477	275,436	-0.15(-5.60%)
Sep 27, 2017	2.546	2.629	2.497	2.624	661,787	+0.11(+4.28%)
Sep 26, 2017	2.467	2.585	2.448	2.516	406,659	+0.02(+0.78%)
Sep 25, 2017	2.448	2.555	2.418	2.497	471,960	+0.11(+4.51%)
Sep 22, 2017	2.585	2.634	2.369	2.389	829,111	-0.22(-8.27%)
Sep 21, 2017	2.516	2.614	2.467	2.604	726,494	+0.08(+3.10%)
Sep 20, 2017	2.477	2.585	2.457	2.526	397,021	+0.03(+1.18%)
Sep 19, 2017	2.516	2.604	2.423	2.497	493,587	+0.00(+0.00%)
Sep 18, 2017	2.448	2.555	2.399	2.497	438,295	+0.03(+1.19%)
Sep 15, 2017	2.350	2.467	2.301	2.467	792,678	+0.09(+3.70%)
Sep 14, 2017	2.428	2.487	2.301	2.379	618,346	-0.02(-0.82%)
Sep 13, 2017	2.506	2.570	2.389	2.399	301,874	-0.08(-3.16%)
Sep 12, 2017	2.408	2.540	2.408	2.477	212,264	+0.06(+2.43%)
Sep 11, 2017	2.340	2.467	2.330	2.418	326,400	+0.10(+4.22%)
Sep 08, 2017	2.428	2.477	2.262	2.320	351,923	-0.12(-4.82%)
Sep 07, 2017	2.418	2.487	2.379	2.438	453,086	+0.02(+0.81%)
Sep 06, 2017	2.350	2.467	2.311	2.418	432,493	+0.09(+3.78%)
Sep 05, 2017	2.320	2.418	2.301	2.330	656,198	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.