Indicators

JH Materials Multifactor ETF (NY: JHMA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.66	31.66	31.55	31.55	430	-0.11(-0.35%)
Sep 27, 2018	31.59	31.80	31.59	31.66	3,144	-0.22(-0.70%)
Sep 26, 2018	32.06	32.06	31.89	31.89	1,887	-0.38(-1.18%)
Sep 25, 2018	32.34	32.34	32.27	32.27	722	-0.20(-0.63%)
Sep 24, 2018	32.47	32.47	32.47	32.47	410	-0.22(-0.68%)
Sep 21, 2018	32.69	32.69	32.69	32.69	8,925	+0.07(+0.23%)
Sep 20, 2018	32.62	32.62	32.62	32.62	61	+0.00(+0.00%)
Sep 19, 2018	32.62	32.62	32.62	32.62	853	+0.38(+1.18%)
Sep 18, 2018	32.24	32.24	32.24	32.24	283	+0.16(+0.50%)
Sep 17, 2018	32.08	32.08	32.08	32.08	250	+0.20(+0.64%)
Sep 14, 2018	31.89	31.89	31.78	31.88	752	-0.04(-0.12%)
Sep 13, 2018	31.89	31.91	31.89	31.91	215	+0.32(+1.00%)
Sep 12, 2018	31.60	31.60	31.60	31.60	704	-0.09(-0.29%)
Sep 11, 2018	31.69	31.69	31.69	31.69	215	-0.13(-0.41%)
Sep 10, 2018	31.82	31.82	31.82	31.82	330	+0.19(+0.59%)
Sep 07, 2018	31.63	31.63	31.63	31.63	107	-0.36(-1.14%)
Sep 06, 2018	32.00			32.00	33	+0.00(+0.00%)
Sep 05, 2018	31.51	32.00	31.51	32.00	749	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.