Indicators

Grupo Supervielle S.A. ADR (NY: SUPV )

7.380 -0.050 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	7.690	7.750	7.365	7.430	916,185	-0.16(-2.11%)
Sep 25, 2024	7.890	7.930	7.565	7.590	1,700,428	-0.34(-4.29%)
Sep 24, 2024	8.340	8.340	7.830	7.930	949,843	-0.35(-4.23%)
Sep 23, 2024	8.270	8.350	8.050	8.280	809,106	+0.01(+0.12%)
Sep 20, 2024	8.340	8.390	8.220	8.270	943,192	-0.11(-1.31%)
Sep 19, 2024	8.570	8.600	8.290	8.380	1,312,356	+0.12(+1.45%)
Sep 18, 2024	8.270	8.474	8.150	8.260	868,732	+0.05(+0.61%)
Sep 17, 2024	8.350	8.400	8.060	8.210	901,133	-0.07(-0.85%)
Sep 16, 2024	8.330	8.740	8.221	8.280	2,034,906	+0.00(+0.00%)
Sep 13, 2024	8.230	8.320	8.090	8.280	1,197,825	+0.11(+1.35%)
Sep 12, 2024	7.860	8.255	7.820	8.170	1,698,978	+0.33(+4.21%)
Sep 11, 2024	7.540	7.995	7.420	7.840	1,117,866	+0.30(+3.98%)
Sep 10, 2024	7.790	7.830	7.150	7.540	1,130,030	-0.21(-2.71%)
Sep 09, 2024	7.590	7.895	7.580	7.750	1,245,087	+0.28(+3.75%)
Sep 06, 2024	7.740	7.790	7.380	7.470	924,626	-0.24(-3.11%)
Sep 05, 2024	7.800	7.940	7.590	7.710	1,474,304	-0.09(-1.15%)
Sep 04, 2024	7.350	7.845	7.313	7.800	1,768,162	+0.43(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.