Indicators

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.72	31.72	31.72	31.72	121	+0.57(+1.83%)
Sep 28, 2017	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Sep 27, 2017	31.15	31.15	31.15	31.15	200	+0.21(+0.68%)
Sep 26, 2017	30.94	30.94	30.94	30.94	11	-0.41(-1.31%)
Sep 25, 2017	31.42	31.42	31.35	31.35	478	-0.10(-0.32%)
Sep 22, 2017	31.45	31.45	31.45	31.45	0	+0.00(+0.00%)
Sep 21, 2017	31.42	31.46	31.42	31.45	600	-0.04(-0.13%)
Sep 20, 2017	31.49	31.49	31.49	31.49	1	+0.00(+0.00%)
Sep 19, 2017	31.45	31.49	31.45	31.49	391	+0.29(+0.95%)
Sep 18, 2017	31.20	31.20	31.20	31.20	34	+0.00(+0.00%)
Sep 15, 2017	31.28	31.31	31.20	31.20	1,428	-0.06(-0.20%)
Sep 14, 2017	31.26	31.26	31.26	31.26	0	+0.00(+0.00%)
Sep 13, 2017	31.26	31.26	31.26	31.26	330	-0.03(-0.09%)
Sep 12, 2017	31.40	31.40	31.29	31.29	1,135	+0.01(+0.02%)
Sep 11, 2017	31.24	31.28	31.24	31.28	418	+0.50(+1.62%)
Sep 08, 2017	31.00	31.00	30.78	30.78	1,754	+0.37(+1.22%)
Sep 07, 2017	30.41	30.41	30.41	30.41	0	+0.00(+0.00%)
Sep 06, 2017	30.41	30.41	30.41	30.41	7	+0.11(+0.36%)
Sep 05, 2017	30.30	30.30	30.30	30.30	2,932	-0.30(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.