Indicators

GX Gold Explorers ETF (NY: GOEX )

33.68 -1.09 (-3.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.17	33.44	32.87	33.00	10,405	-0.45(-1.35%)
Sep 29, 2020	32.97	33.49	32.97	33.45	9,012	+0.70(+2.13%)
Sep 28, 2020	33.06	33.06	32.53	32.76	6,759	+0.34(+1.05%)
Sep 25, 2020	32.26	32.62	31.86	32.42	6,266	-0.10(-0.32%)
Sep 24, 2020	31.45	32.84	31.31	32.52	33,881	+0.79(+2.49%)
Sep 23, 2020	33.59	33.59	31.73	31.73	80,272	-2.42(-7.09%)
Sep 22, 2020	34.41	34.50	33.90	34.15	15,816	-0.22(-0.63%)
Sep 21, 2020	35.00	35.04	34.21	34.37	44,520	-1.95(-5.37%)
Sep 18, 2020	36.44	36.95	36.18	36.31	10,302	-0.19(-0.52%)
Sep 17, 2020	36.07	36.69	35.71	36.50	7,272	-0.59(-1.60%)
Sep 16, 2020	37.28	37.31	36.95	37.10	10,351	+0.26(+0.70%)
Sep 15, 2020	37.13	37.38	36.69	36.84	21,493	+0.44(+1.20%)
Sep 14, 2020	35.29	36.55	35.29	36.40	68,353	+1.32(+3.76%)
Sep 10, 2020		35.08	35.08	35.08	0	-0.25(-0.72%)
Sep 09, 2020	34.64	35.47	34.64	35.34	17,445	+1.05(+3.05%)
Sep 08, 2020	33.75	34.84	33.58	34.29	20,067	-0.54(-1.54%)
Sep 04, 2020	34.37	34.89	33.57	34.83	15,506	-0.35(-0.99%)
Sep 03, 2020	35.06	35.33	34.29	35.18	9,078	-0.24(-0.69%)
Sep 02, 2020	35.47	35.47	34.58	35.42	12,579	-0.27(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.