Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caleres Inc (NY: CAL )

32.86 -0.24 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.101 9.492 9.043 9.139 422,163 +0.13(+1.49%)
Sep 29, 2020 9.234 9.234 8.699 9.005 533,826 -0.23(-2.48%)
Sep 28, 2020 9.215 9.579 9.187 9.234 553,267 +0.21(+2.33%)
Sep 25, 2020 9.091 9.340 8.852 9.024 582,462 -0.19(-2.07%)
Sep 24, 2020 9.464 9.550 8.919 9.215 584,120 -0.28(-2.92%)
Sep 23, 2020 10.23 10.52 9.473 9.492 585,996 -0.55(-5.52%)
Sep 22, 2020 10.03 10.31 9.760 10.05 957,786 +0.16(+1.64%)
Sep 21, 2020 10.10 10.20 9.473 9.884 736,858 -0.63(-6.00%)
Sep 18, 2020 10.46 10.70 10.27 10.52 1,820,404 +0.09(+0.83%)
Sep 17, 2020 10.65 10.84 10.35 10.43 847,570 -0.33(-3.11%)
Sep 16, 2020 10.22 10.99 10.20 10.76 1,449,654 +0.75(+7.44%)
Sep 15, 2020 9.540 10.19 9.416 10.02 993,923 +0.57(+6.07%)
Sep 14, 2020 8.890 9.512 8.756 9.445 785,092 +0.69(+7.86%)
Sep 11, 2020 8.737 8.986 8.508 8.756 654,538 +0.09(+0.99%)
Sep 10, 2020 8.814 9.129 8.661 8.670 613,060 -0.13(-1.52%)
Sep 09, 2020 9.041 9.041 8.510 8.804 786,586 -0.19(-2.11%)
Sep 08, 2020 9.250 9.373 8.747 8.994 1,231,200 -0.36(-3.85%)
Sep 04, 2020 9.867 9.867 9.193 9.354 1,026,107 -0.15(-1.60%)
Sep 03, 2020 9.829 10.12 9.392 9.506 1,749,116 -0.31(-3.19%)
Sep 02, 2020 8.614 10.000 8.577 9.819 5,189,582 +1.52(+18.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.