Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.27 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.493	9.560	9.474	9.541	34,842	+0.05(+0.51%)
Sep 28, 2023	9.484	9.519	9.455	9.493	22,388	-0.01(-0.10%)
Sep 27, 2023	9.541	9.541	9.479	9.503	13,732	-0.03(-0.30%)
Sep 26, 2023	9.474	9.565	9.387	9.532	16,947	-0.04(-0.40%)
Sep 25, 2023	9.589	9.589	9.551	9.570	22,573	-0.02(-0.20%)
Sep 22, 2023	9.580	9.609	9.570	9.589	22,594	+0.00(+0.00%)
Sep 21, 2023	9.676	9.676	9.589	9.589	22,564	-0.10(-1.08%)
Sep 20, 2023	9.675	9.762	9.675	9.694	10,696	+0.01(+0.10%)
Sep 19, 2023	9.618	9.809	9.600	9.685	20,303	+0.05(+0.50%)
Sep 18, 2023	9.579	9.685	9.579	9.637	13,366	+0.02(+0.23%)
Sep 15, 2023	9.646	9.675	9.493	9.614	13,197	-0.07(-0.73%)
Sep 14, 2023	9.627	9.713	9.627	9.685	13,535	+0.10(+1.00%)
Sep 13, 2023	9.589	9.665	9.589	9.589	17,611	+0.00(+0.00%)
Sep 12, 2023	9.713	9.752	9.570	9.589	43,003	-0.11(-1.18%)
Sep 11, 2023	9.713	9.833	9.704	9.704	10,372	-0.06(-0.59%)
Sep 08, 2023	9.723	9.799	9.723	9.761	6,656	+0.08(+0.79%)
Sep 07, 2023	9.646	9.685	9.618	9.685	9,888	+0.05(+0.50%)
Sep 06, 2023	9.608	9.646	9.608	9.637	9,927	-0.01(-0.15%)
Sep 05, 2023	9.665	9.684	9.641	9.651	26,988	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.