Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.27 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.814	7.828	7.785	7.821	96,442	+0.06(+0.83%)
Sep 27, 2019	7.799	7.828	7.692	7.756	249,937	-0.08(-1.01%)
Sep 26, 2019	7.886	7.962	7.778	7.835	85,817	-0.04(-0.55%)
Sep 25, 2019	7.886	7.944	7.835	7.878	178,807	-0.06(-0.72%)
Sep 24, 2019	8.108	8.137	7.900	7.936	163,726	-0.14(-1.78%)
Sep 23, 2019	8.079	8.194	7.950	8.079	154,520	+0.00(+0.05%)
Sep 20, 2019	8.104	8.111	8.054	8.075	193,572	+0.01(+0.18%)
Sep 19, 2019	8.061	8.075	8.033	8.061	74,522	+0.04(+0.44%)
Sep 18, 2019	8.004	8.040	7.994	8.025	71,738	+0.02(+0.27%)
Sep 17, 2019	8.025	8.041	7.976	8.004	121,614	+0.01(+0.09%)
Sep 16, 2019	8.004	8.008	7.940	7.997	70,376	+0.04(+0.45%)
Sep 13, 2019	7.969	7.996	7.947	7.961	109,728	+0.04(+0.45%)
Sep 12, 2019	7.890	7.954	7.850	7.926	132,356	+0.05(+0.63%)
Sep 11, 2019	7.805	7.890	7.762	7.876	117,194	+0.11(+1.37%)
Sep 10, 2019	7.713	7.777	7.688	7.770	63,860	+0.06(+0.74%)
Sep 09, 2019	7.649	7.720	7.647	7.713	77,533	+0.06(+0.84%)
Sep 06, 2019	7.613	7.663	7.570	7.649	46,705	+0.01(+0.09%)
Sep 05, 2019	7.570	7.655	7.570	7.642	76,293	+0.09(+1.22%)
Sep 04, 2019	7.485	7.570	7.485	7.549	133,431	+0.08(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.